TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:520.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C005200002019-08-20 3:17PM EDT2020-01-170.130.000.000.00-1025.00%
TSLA200619C005200002019-08-16 3:05PM EDT2020-06-190.610.000.000.00-8025.00%
TSLA210115C005200002019-08-06 10:01AM EDT2021-01-153.660.000.000.00-1012.50%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117P005200002019-06-07 11:08AM EDT2020-01-17293.90285.90287.250.00-100.00%
TSLA210115P005200002019-08-08 11:20AM EDT2021-01-15284.200.000.000.00-230.00%