TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:520.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C005200002019-11-29 11:33AM EST2019-12-200.020.000.080.00-2012285.16%
TSLA200117C005200002019-12-10 11:43AM EST2020-01-170.070.000.13+0.02+40.00%287149.22%
TSLA200320C005200002019-12-10 3:55PM EST2020-03-201.981.972.14+0.25+14.45%7161046.10%
TSLA200515C005200002019-12-10 10:28AM EST2020-05-155.154.905.45+0.90+21.18%17514845.84%
TSLA200619C005200002019-12-10 12:34PM EST2020-06-196.676.106.90+0.92+16.00%113944.17%
TSLA200918C005200002019-12-10 2:08PM EST2020-09-1811.7510.9512.00+1.25+11.90%44443.04%
TSLA210115C005200002019-12-10 1:40PM EST2021-01-1518.4017.5019.30+4.30+30.50%133642.78%
TSLA210319C005200002019-11-15 2:13PM EST2021-03-1923.5019.6023.450.00-2142.98%
TSLA210618C005200002019-12-05 10:09AM EST2021-06-1821.8524.6528.900.00-61342.97%
TSLA210917C005200002019-11-18 12:09AM EST2021-09-1734.8630.8034.500.00--5043.17%
TSLA220121C005200002019-12-10 11:04AM EST2022-01-2138.5936.0041.40+1.66+4.49%513643.13%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P005200002019-11-22 2:56PM EST2019-12-20187.54170.55172.250.00-10103.42%
TSLA200117P005200002019-11-20 11:51AM EST2020-01-17166.90170.55172.050.00-3064.09%
TSLA200619P005200002019-11-04 2:40PM EST2020-06-19200.60186.10189.400.00-93558.53%
TSLA210115P005200002019-08-08 10:20AM EST2021-01-15284.20289.70294.400.00-23115.06%