TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:520.00
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%301222019-12-20187.540.00-10
0.06-0.04-40.00%128762020-01-17166.900.00-30
2.56-0.11-4.12%1476292020-03-20-----
5.80-1.05-15.33%283622020-05-15-----
7.45+0.78+11.69%141392020-06-19200.600.00-935
14.15+0.80+5.99%1772020-09-18-----
19.55-1.51-7.17%63322021-01-15284.200.00-23
23.500.00-212021-03-19-----
21.850.00-6132021-06-18-----
34.860.00--502021-09-17-----
44.00+1.90+4.51%38812022-01-21-----