TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:530.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C005300002019-12-03 2:10PM EST2019-12-200.030.000.000.00-40050.00%
TSLA200117C005300002019-11-26 12:12PM EST2020-01-170.090.000.000.00-2025.00%
TSLA200619C005300002019-12-10 1:54PM EST2020-06-196.000.000.000.00-11012.50%
TSLA210115C005300002019-12-09 2:17PM EST2021-01-1515.840.000.000.00-1006.25%
TSLA210618C005300002019-12-09 3:58PM EST2021-06-1823.000.000.000.00-306.25%
TSLA220121C005300002019-12-05 2:26PM EST2022-01-2130.930.000.000.00-4006.25%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P005300002019-11-20 9:36AM EST2019-12-20170.120.000.000.00-3000.00%
TSLA200117P005300002019-11-18 9:57AM EST2020-01-17180.150.000.000.00-100.00%
TSLA200619P005300002019-11-04 1:52PM EST2020-06-19212.00195.30199.000.00-111359.32%
TSLA210115P005300002019-10-28 9:14AM EST2021-01-15206.20208.15210.950.00-51551.35%