TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:530.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C005300002019-08-23 12:10PM EDT2020-01-170.100.000.180.00-753951.95%
TSLA200619C005300002019-07-31 10:05AM EDT2020-06-190.960.350.830.00-54247.31%
TSLA210115C005300002019-07-24 2:53PM EDT2021-01-153.201.792.830.00-26944.52%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117P005300002019-05-23 9:32AM EDT2020-01-17337.45307.45308.950.00-100.00%
TSLA200619P005300002019-07-17 2:00PM EDT2020-06-19273.35307.80312.550.00-1080.00%
TSLA210115P005300002019-06-10 12:01AM EDT2021-01-15234.50298.30302.200.00-330.00%