TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:540.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C005400002019-09-06 3:04PM EDT2020-01-170.100.020.100.00-1053.71%
TSLA200619C005400002019-08-27 1:41PM EDT2020-06-190.490.450.810.00-1043.95%
TSLA210115C005400002019-09-11 11:38AM EDT2021-01-152.670.655.500.00-4236445.68%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117P005400002019-06-10 12:01AM EDT2020-01-17244.85309.15310.750.00-537154.91%
TSLA200619P005400002019-07-17 2:00PM EDT2020-06-19283.25317.70322.600.00-105107.92%
TSLA210115P005400002019-10-07 2:06PM EDT2021-01-15303.60286.70288.850.00-1036.54%