TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C000550002019-08-19 10:30AM EDT2019-09-20167.80154.10158.800.00-51181.25%
TSLA200117C000550002019-07-05 9:30AM EDT2020-01-17180.00173.30177.950.00-10168276.64%
TSLA200619C000550002019-07-22 2:04PM EDT2020-06-19201.05163.35165.850.00-913136.02%
TSLA210115C000550002019-08-15 3:33PM EDT2021-01-15162.12157.10161.000.00-1175.98%
TSLA210618C000550002019-06-28 10:07AM EDT2021-06-18173.27174.70179.400.00--0134.56%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P000550002019-08-23 3:39PM EDT2019-09-200.030.030.040.00-10010,260175.00%
TSLA191018P000550002019-08-22 3:53PM EDT2019-10-180.100.000.180.00-1286135.16%
TSLA191115P000550002019-08-19 11:50AM EDT2019-11-150.200.010.880.00-2106135.16%
TSLA191220P000550002019-08-14 1:55PM EDT2019-12-200.320.170.560.00-286110.16%
TSLA200117P000550002019-08-23 10:38AM EDT2020-01-170.410.480.68-0.01-2.38%31,493106.15%
TSLA200320P000550002019-08-23 12:26PM EDT2020-03-201.000.881.140.00-222397.46%
TSLA200619P000550002019-08-14 3:41PM EDT2020-06-192.001.802.230.00-110093.21%
TSLA210115P000550002019-08-08 11:37AM EDT2021-01-155.153.954.850.00-118086.38%
TSLA210618P000550002019-08-21 11:43AM EDT2021-06-185.754.200.000.00-211063.23%