TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C000550002019-11-05 10:34AM EST2019-12-20264.80279.80281.850.00-220.00%
TSLA200117C000550002019-12-04 1:24PM EST2020-01-17281.00301.45305.050.00-1061328.56%
TSLA200619C000550002019-07-22 1:04PM EST2020-06-19201.05163.35165.850.00-9130.00%
TSLA200918C000550002019-11-05 10:18AM EST2020-09-18265.74278.75282.600.00-200.00%
TSLA210115C000550002019-12-06 10:23AM EST2021-01-15281.35299.00308.000.00-2866.80%
TSLA210319C000550002019-10-28 1:00PM EST2021-03-19271.98271.00279.500.00-310.00%
TSLA210618C000550002019-11-22 12:35PM EST2021-06-18279.32299.00308.200.00-2361.04%
TSLA210917C000550002019-11-12 11:40AM EST2021-09-17292.78298.55308.500.00-214753.61%
TSLA220121C000550002019-10-28 11:49AM EST2022-01-21269.40271.85280.500.00-6140.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P000550002019-12-10 2:45PM EST2019-12-200.010.000.080.00-20619459.38%
TSLA200117P000550002019-12-12 3:37PM EST2020-01-170.010.010.050.00-111,704200.00%
TSLA200320P000550002019-12-06 9:59AM EST2020-03-200.050.000.170.00-2314132.03%
TSLA200619P000550002019-11-19 3:48PM EST2020-06-190.260.000.490.00-3146106.74%
TSLA200918P000550002019-11-22 9:52AM EST2020-09-180.620.220.650.00-11015294.34%
TSLA210115P000550002019-12-13 3:15PM EST2021-01-151.170.921.42-0.03-2.50%622391.60%
TSLA210618P000550002019-12-05 12:23PM EST2021-06-182.161.362.550.00-2012485.21%
TSLA210917P000550002019-11-13 11:24AM EST2021-09-172.280.055.000.00-5683.00%
TSLA220121P000550002019-12-09 1:20PM EST2022-01-213.553.306.500.00-134887.99%