TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
169.200.00--52019-11-150.020.00-26795
264.800.00-222019-12-200.020.00-81628
263.050.00-4512020-01-170.030.00-251,628
-----2020-03-200.09-0.04-30.77%71240
201.050.00-9132020-06-190.350.00-15164
265.740.00-202020-09-181.040.00-232
258.850.00-282021-01-151.700.00-10193
271.980.00-312021-03-19-----
263.970.00-232021-06-184.050.00-5104
292.78+36.23+14.12%21472021-09-173.000.00--1
269.400.00-6142022-01-213.670.00-228