TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:550.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C005500002019-10-11 9:36AM EDT2020-01-170.060.010.100.00-11,41950.98%
TSLA200619C005500002019-10-15 1:41PM EDT2020-06-190.650.490.740.00-1523242.24%
TSLA210115C005500002019-10-15 12:46PM EDT2021-01-153.403.353.700.00-102,29740.96%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117P005500002019-10-15 12:10PM EDT2020-01-17291.45288.20289.250.00-25510.00%
TSLA200619P005500002019-07-17 1:04PM EDT2020-06-19294.65329.05330.300.00-100113.75%
TSLA210115P005500002019-09-25 2:32PM EDT2021-01-15324.00288.70290.200.00-505031.29%