TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:560.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C005600002019-10-18 10:11AM EDT2020-01-170.050.000.000.00-1025.00%
TSLA200619C005600002019-10-21 12:36PM EDT2020-06-190.420.000.000.00-1025.00%
TSLA210115C005600002019-10-15 10:23AM EDT2021-01-153.170.000.000.00-5012.50%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117P005600002019-09-27 11:06AM EDT2020-01-17312.900.000.000.00-1500.00%
TSLA200619P005600002019-06-10 12:01AM EDT2020-06-19266.95328.30331.600.00-1097.06%