TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:570.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C005700002019-10-18 3:48PM EDT2020-01-170.060.000.100.00-9819956.25%
TSLA200619C005700002019-09-11 2:02PM EDT2020-06-190.430.002.140.00-24453.97%
TSLA210115C005700002019-10-14 12:42PM EDT2021-01-152.832.002.770.00-110541.36%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117P005700002019-06-10 12:01AM EDT2020-01-17240.65338.70340.400.00-30165.12%
TSLA200619P005700002019-06-10 12:01AM EDT2020-06-19266.45338.60341.150.00-2199.71%