Advertisement
U.S. markets close in 38 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
176.12-3.71 (-2.06%)
As of 03:22PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:580.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C005800002022-08-12 3:23PM EDT2024-06-21457.000.000.000.00-13150.00%
TSLA250117C005800002024-03-27 2:15PM EDT2025-01-170.830.830.86-0.08-8.79%11,60360.40%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P005800002022-08-23 10:50AM EDT2024-06-21100.950.000.000.00-21,0740.00%
TSLA250117P005800002024-03-11 11:31AM EDT2025-01-17401.90402.90404.550.00-6058.94%