TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:590.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C005900002019-09-24 12:13PM EDT2020-01-170.030.000.050.00-8053.13%
TSLA200619C005900002019-10-01 1:11PM EDT2020-06-190.400.280.450.00-15043.46%
TSLA210115C005900002019-10-09 3:21PM EDT2021-01-152.002.152.330.00-1040.86%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117P005900002019-06-10 12:01AM EDT2020-01-17288.800.000.000.00-000.00%