TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C000600002019-08-19 11:31AM EDT2019-09-20164.50149.10153.300.00-116287.89%
TSLA191018C000600002019-08-19 11:54AM EDT2019-10-18163.05149.10153.600.00-1020208.25%
TSLA200117C000600002019-07-19 3:55PM EDT2020-01-17198.90158.25160.650.00-3229181.75%
TSLA200619C000600002019-06-07 11:08AM EDT2020-06-19193.60173.80176.450.00-21201.15%
TSLA210115C000600002019-08-23 9:40AM EDT2021-01-15164.00152.90156.60-1.90-1.15%1375.45%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P000600002019-08-23 2:23PM EDT2019-09-200.050.000.10+0.02+66.67%172,136170.31%
TSLA191018P000600002019-08-23 2:06PM EDT2019-10-180.180.000.28+0.04+28.57%1393133.40%
TSLA191115P000600002019-08-05 9:58AM EDT2019-11-150.330.130.500.00-1364120.61%
TSLA191220P000600002019-08-21 2:27PM EDT2019-12-200.370.240.630.00-107254105.96%
TSLA200117P000600002019-08-23 2:08PM EDT2020-01-170.590.480.60+0.09+18.00%41,90798.49%
TSLA200320P000600002019-08-23 12:28PM EDT2020-03-201.200.981.36+0.12+11.11%627893.95%
TSLA200619P000600002019-08-23 2:06PM EDT2020-06-192.411.982.59+0.20+9.05%51,07889.93%
TSLA210115P000600002019-08-23 12:55PM EDT2021-01-155.254.906.20+0.10+1.94%120786.56%
TSLA210618P000600002019-08-19 9:35AM EDT2021-06-186.710.008.950.00-53771.37%