TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C000600002019-12-04 11:35AM EST2020-01-17275.20296.45299.850.00-30235305.96%
TSLA200320C000600002019-10-06 11:10PM EST2020-03-20173.77275.90278.000.00--00.00%
TSLA200619C000600002019-10-23 2:05PM EST2020-06-19194.35271.50274.450.00-210.00%
TSLA200918C000600002019-11-01 1:20PM EST2020-09-18252.22273.60277.500.00-3610.00%
TSLA210115C000600002019-12-11 9:30AM EST2021-01-15288.70294.15303.400.00-132773.97%
TSLA210319C000600002019-10-28 2:35PM EST2021-03-19267.55266.05274.700.00-21110.00%
TSLA210618C000600002019-12-12 2:03PM EST2021-06-18300.78293.80303.500.00-23659.67%
TSLA210917C000600002019-11-08 11:04AM EST2021-09-17276.40294.85303.450.00-23564.06%
TSLA220121C000600002019-11-18 11:19AM EST2022-01-21286.91295.35304.500.00-2365.72%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P000600002019-12-09 11:38AM EST2019-12-200.010.000.080.00-3784439.06%
TSLA200117P000600002019-11-29 10:51AM EST2020-01-170.010.000.070.00-101,887193.75%
TSLA200320P000600002019-11-29 10:48AM EST2020-03-200.100.000.170.00-3409125.78%
TSLA200619P000600002019-12-12 10:39AM EST2020-06-190.220.000.000.00-1101,21550.00%
TSLA200918P000600002019-12-11 9:40AM EST2020-09-180.500.300.720.00-24191.89%
TSLA210115P000600002019-12-13 9:34AM EST2021-01-151.301.111.570.00-1537989.31%
TSLA210319P000600002019-10-30 2:41PM EST2021-03-192.491.522.240.00-2188.16%
TSLA210618P000600002019-12-13 12:51PM EST2021-06-182.231.802.81-0.27-10.80%14583.78%
TSLA210917P000600002019-11-08 3:19PM EST2021-09-173.522.405.850.00-12787.87%
TSLA220121P000600002019-12-13 3:28PM EST2022-01-213.853.854.00-0.20-4.94%3061779.45%