TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:600.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C006000002019-10-14 11:52AM EDT2020-01-170.050.000.000.00-10025.00%
TSLA200619C006000002019-10-11 12:17PM EDT2020-06-190.360.000.000.00-1025.00%
TSLA210115C006000002019-10-14 3:02PM EDT2021-01-152.200.000.000.00-39012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117P006000002019-08-22 10:23AM EDT2020-01-17378.50358.40360.450.00-1411142.47%
TSLA200619P006000002019-06-18 9:53AM EDT2020-06-19365.56344.70348.150.00--060.14%
TSLA210115P006000002019-09-19 9:51AM EDT2021-01-15354.000.000.000.00-100.00%