TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:610.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C006100002019-09-04 3:17PM EDT2020-01-170.060.000.050.00-5057.42%
TSLA200619C006100002019-09-26 3:10PM EDT2020-06-190.300.000.000.00-8016325.00%
TSLA210115C006100002019-09-24 1:07PM EDT2021-01-151.920.000.000.00-1018612.50%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117P006100002019-06-10 12:01AM EDT2020-01-17290.99378.70380.450.00-300169.09%
TSLA200619P006100002019-06-10 12:01AM EDT2020-06-19251.04378.20380.800.00-00101.52%