TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:620.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C006200002019-10-11 9:57AM EDT2020-01-170.010.000.050.00-1057.81%
TSLA200619C006200002019-07-30 10:51AM EDT2020-06-190.450.170.340.00-54944.92%
TSLA210115C006200002019-10-17 9:30AM EDT2021-01-151.891.441.690.00-1041.07%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117P006200002019-06-10 12:01AM EDT2020-01-17313.65388.90390.650.00-200171.45%
TSLA200619P006200002019-06-10 12:01AM EDT2020-06-19301.33388.55390.700.00-60103.20%