TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:630.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C006300002019-11-13 3:36PM EST2020-01-170.060.000.000.00-21025.00%
TSLA200619C006300002019-11-13 1:05PM EST2020-06-192.930.000.000.00-1,185012.50%
TSLA210115C006300002019-11-11 2:07PM EST2021-01-157.250.000.000.00-4012.50%
TSLA210319C006300002019-11-11 11:41AM EST2021-03-1910.000.000.000.00-1012.50%
TSLA210618C006300002019-11-07 11:55AM EST2021-06-1811.030.000.000.00--06.25%
TSLA210917C006300002019-11-05 10:57AM EST2021-09-1710.250.000.000.00--06.25%
TSLA220121C006300002019-11-11 10:14AM EST2022-01-2123.400.000.000.00-106.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117P006300002019-06-09 11:01PM EST2020-01-17312.05398.75400.450.00-300309.27%