TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:640.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C006400002019-08-15 11:45AM EDT2020-01-170.070.000.050.00-1352159.77%
TSLA200619C006400002019-10-11 2:52PM EDT2020-06-190.250.100.360.00-21646.44%
TSLA210115C006400002019-10-15 11:49AM EDT2021-01-151.390.941.83-0.21-13.13%1042.58%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117P006400002019-06-07 11:08AM EDT2020-01-17429.45406.10407.750.00-100170.83%