TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C000650002019-06-07 11:07AM EDT2019-12-20131.30167.85169.750.00-10219.54%
TSLA200117C000650002019-07-22 2:41PM EDT2020-01-17189.80154.90159.800.00-8013182.32%
TSLA200619C000650002019-05-23 11:07AM EDT2020-06-19135.90159.30161.600.00-2294.32%
TSLA210115C000650002019-08-19 1:39PM EDT2021-01-15166.60158.50162.400.00-1172.42%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P000650002019-08-21 12:36PM EDT2019-09-200.040.000.050.00-251,418149.22%
TSLA191018P000650002019-08-20 11:42AM EDT2019-10-180.130.110.460.00-50164139.26%
TSLA191115P000650002019-08-06 10:46AM EDT2019-11-150.350.270.360.00-634115.63%
TSLA191220P000650002019-08-15 11:36AM EDT2019-12-200.480.370.47-0.02-4.00%682101.37%
TSLA200117P000650002019-08-22 12:08PM EDT2020-01-170.600.500.59-0.03-4.76%71,62494.97%
TSLA200320P000650002019-08-22 12:28PM EDT2020-03-201.221.141.25-0.04-3.17%21,01890.87%
TSLA200619P000650002019-08-21 11:20AM EDT2020-06-192.552.362.530.00-1572887.94%
TSLA210115P000650002019-08-19 3:43PM EDT2021-01-155.255.205.800.00-144183.00%
TSLA210618P000650002019-08-21 1:58PM EDT2021-06-187.506.258.200.00-2579.02%