TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:650.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C006500002019-10-11 10:04AM EDT2020-01-170.010.000.000.00-7025.00%
TSLA200619C006500002019-09-18 9:38AM EDT2020-06-190.220.130.320.00-5045.56%
TSLA210115C006500002019-10-07 1:44PM EDT2021-01-151.451.351.530.00-172741.32%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117P006500002019-06-10 12:01AM EDT2020-01-17337.95418.65420.500.00-100178.07%
TSLA200619P006500002019-06-10 12:01AM EDT2020-06-19334.18418.40421.000.00-100109.11%
TSLA210115P006500002019-06-07 11:23AM EDT2021-01-15400.95414.15418.800.00-10076.77%