TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:680.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C006800002019-08-01 3:56PM EDT2020-01-170.100.000.070.00-169864.65%
TSLA200619C006800002019-10-10 12:15PM EDT2020-06-190.210.090.260.00-8047.31%
TSLA210115C006800002019-10-16 3:49PM EDT2021-01-151.200.881.130.00-1041.75%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117P006800002019-06-10 12:01AM EDT2020-01-17414.47448.85450.400.00-00178.29%
TSLA210115P006800002019-06-10 12:01AM EDT2021-01-15316.65447.10452.000.00-0079.01%