TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:690.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C006900002019-10-14 11:51AM EDT2020-01-170.020.000.000.00-84050.00%
TSLA200619C006900002019-10-17 3:46PM EDT2020-06-190.190.000.000.00-10025.00%
TSLA210115C006900002019-10-18 3:34PM EDT2021-01-151.050.000.000.00-9012.50%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117P006900002019-08-22 10:22AM EDT2020-01-17468.30448.25451.950.00-11163.14%
TSLA200619P006900002019-07-24 11:29AM EDT2020-06-19429.15469.35472.200.00-100128.62%
TSLA210115P006900002019-09-09 9:44AM EDT2021-01-15457.85437.75446.350.00-50061.23%