TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C000700002019-05-24 12:39PM EDT2019-12-20138.80152.75154.200.00-16158.47%
TSLA200117C000700002019-08-21 10:37AM EDT2020-01-17151.60149.65150.45-4.65-2.98%16811111.62%
TSLA200619C000700002019-06-12 2:38PM EDT2020-06-19144.00174.85176.700.00-11193.31%
TSLA210115C000700002019-08-01 3:00PM EDT2021-01-15167.00153.90155.100.00-2281.24%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P000700002019-08-21 12:37PM EDT2019-09-200.040.040.05-0.01-20.00%1341,833141.80%
TSLA191018P000700002019-08-21 9:52AM EDT2019-10-180.200.160.24+0.04+25.00%2295121.48%
TSLA191115P000700002019-08-14 11:53AM EDT2019-11-150.340.320.410.00-28865108.59%
TSLA191220P000700002019-08-19 2:35PM EDT2019-12-200.400.480.510.00-308095.95%
TSLA200117P000700002019-08-20 3:07PM EDT2020-01-170.570.650.680.00-65,42990.67%
TSLA200320P000700002019-08-16 2:41PM EDT2020-03-201.511.441.520.00-112187.87%
TSLA200619P000700002019-08-14 12:25PM EDT2020-06-193.012.912.990.00-201,23885.47%
TSLA210115P000700002019-08-16 2:18PM EDT2021-01-156.406.306.650.00-660481.30%
TSLA210618P000700002019-08-15 3:54PM EDT2021-06-189.207.659.150.00-54177.52%