TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200221C000700002019-12-30 3:27PM EST2020-02-21343.95497.50501.200.00--0466.46%
TSLA200619C000700002019-11-27 2:16PM EST2020-06-19259.92358.10362.150.00-210.00%
TSLA200918C000700002019-12-23 12:56PM EST2020-09-18352.54497.25501.200.00-1439156.47%
TSLA210115C000700002019-12-23 12:24PM EST2021-01-15351.35496.10501.000.00-68117123.34%
TSLA210319C000700002019-12-23 12:15PM EST2021-03-19351.83494.95503.250.00-8243116.96%
TSLA210618C000700002020-01-16 1:15PM EST2021-06-18433.66495.20504.050.00-10198108.66%
TSLA210917C000700002020-01-09 12:00PM EST2021-09-17430.45494.00503.500.00-17995.92%
TSLA220121C000700002020-01-23 10:34AM EST2022-01-21502.51495.45504.400.00-39292.21%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200221P000700002020-01-15 1:12PM EST2020-02-210.020.000.050.00-50242.19%
TSLA200320P000700002020-01-23 3:14PM EST2020-03-200.040.010.050.00-5688171.88%
TSLA200619P000700002020-01-13 2:30PM EST2020-06-190.160.070.400.00-121,507128.03%
TSLA200717P000700002020-01-23 3:26PM EST2020-07-170.150.040.320.00-168113.87%
TSLA200918P000700002020-01-23 3:14PM EST2020-09-180.280.230.380.00-1074103.47%
TSLA210115P000700002020-01-23 11:59AM EST2021-01-150.790.650.970.00-475695.58%
TSLA210319P000700002020-01-08 2:17PM EST2021-03-191.150.921.300.00-910392.21%
TSLA210618P000700002020-01-22 3:11PM EST2021-06-181.251.301.500.00-28186.60%
TSLA210917P000700002019-12-23 12:04PM EST2021-09-172.390.743.200.00-101084.38%
TSLA220121P000700002020-01-22 3:27PM EST2022-01-212.501.505.000.00-101,22884.03%
TSLA220617P000700002020-01-22 3:29PM EST2022-06-173.012.503.100.00-21974.50%