TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C000750002019-05-29 11:14AM EDT2019-09-20115.00146.85148.250.00-11235.69%
TSLA191018C000750002019-07-03 10:33AM EDT2019-10-18163.60156.30158.450.00--2278.05%
TSLA191220C000750002019-06-03 11:14AM EDT2019-12-20111.25160.10161.550.00-11216.39%
TSLA200117C000750002019-07-30 9:47AM EDT2020-01-17161.55142.90147.600.00-1072575.78%
TSLA200619C000750002019-07-09 11:40AM EDT2020-06-19157.20159.70164.600.00-21142.99%
TSLA210115C000750002019-06-26 12:06PM EDT2021-01-15154.60153.90157.200.00--090.69%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P000750002019-08-16 3:59PM EDT2019-09-200.080.060.08-0.01-11.11%220530134.38%
TSLA191018P000750002019-08-16 1:33PM EDT2019-10-180.250.120.230.00-110254110.55%
TSLA191115P000750002019-08-16 9:40AM EDT2019-11-150.390.000.48-0.06-13.33%102,05895.61%
TSLA191220P000750002019-08-16 11:23AM EDT2019-12-200.530.510.65-0.20-27.40%210392.19%
TSLA200117P000750002019-08-16 3:32PM EDT2020-01-170.800.750.86-0.16-16.67%111,83787.94%
TSLA200320P000750002019-08-16 2:41PM EDT2020-03-201.761.611.82-0.21-10.66%114185.33%
TSLA200619P000750002019-08-16 3:05PM EDT2020-06-193.443.303.50+0.09+2.69%62,22983.58%
TSLA210115P000750002019-08-16 1:49PM EDT2021-01-157.246.907.55-0.41-5.36%1253179.61%
TSLA210618P000750002019-08-12 1:37PM EDT2021-06-188.628.5011.150.00-12177.47%