TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C000750002019-06-03 10:14AM EST2019-12-20111.25160.10161.550.00-110.00%
TSLA200117C000750002019-11-21 3:56PM EST2020-01-17280.45259.80261.250.00-1719191.89%
TSLA200619C000750002019-11-01 8:56AM EST2020-06-19239.68259.20262.200.00-23107.72%
TSLA200918C000750002019-11-01 1:20PM EST2020-09-18237.33258.50262.650.00-361893.82%
TSLA210115C000750002019-12-06 10:23AM EST2021-01-15261.77258.05264.70+1.75+0.67%1112664.11%
TSLA210618C000750002019-10-03 12:28PM EST2021-06-18161.25235.60244.200.00--00.00%
TSLA210917C000750002019-11-12 9:34AM EST2021-09-17271.50257.70266.900.00-1959.80%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P000750002019-11-20 12:27PM EST2019-12-200.010.000.000.00-2533350.00%
TSLA200117P000750002019-12-04 9:54AM EST2020-01-170.020.000.100.00-2512,220154.69%
TSLA200320P000750002019-11-12 10:30AM EST2020-03-200.150.000.190.00-2558104.10%
TSLA200619P000750002019-11-20 11:48AM EST2020-06-190.500.180.620.00-22,39890.14%
TSLA200918P000750002019-11-22 10:58AM EST2020-09-181.210.501.500.00-42185.16%
TSLA210115P000750002019-12-05 11:33AM EST2021-01-152.031.092.900.00-2059780.81%
TSLA210319P000750002019-10-21 2:11PM EST2021-03-195.252.653.350.00--181.60%
TSLA210618P000750002019-11-21 3:27PM EST2021-06-183.572.254.400.00-13276.35%
TSLA210917P000750002019-11-15 12:18PM EST2021-09-174.363.105.400.00-2374.85%
TSLA220121P000750002019-12-06 9:53AM EST2022-01-215.845.405.80+0.34+6.18%115573.30%