NasdaqGS - Delayed Quote USD

Tesla, Inc. (TSLA)

162.13 +17.45 (+12.06%)
At close: April 24 at 4:00 PM EDT
160.52 -1.61 (-0.99%)
After hours: April 24 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSLA240621C00760000 8/23/2022 3:59 PM 2024-06-21 351.00 0.00 0.00 0.00 0.00% 1 363 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSLA240621P00760000 8/23/2022 5:29 PM 2024-06-21 177.70 0.00 0.00 0.00 0.00% 37 67 0.00%

Related Tickers

NIO NIO Inc.
4.1500
+3.49%
 
RIVN Rivian Automotive, Inc.
8.84
-2.21%
 
F Ford Motor Company
12.95
+0.08%
 
GM General Motors Company
45.08
-0.04%
 
LCID Lucid Group, Inc.
2.5500
+1.19%
 
LI Li Auto Inc.
23.87
-3.79%
 
XPEV XPeng Inc.
7.08
-1.39%
 
VFS VinFast Auto Ltd.
2.5000
+3.31%
 
TM Toyota Motor Corporation
232.88
+1.07%
 
GOEV Canoo Inc.
2.9000
-8.52%