TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C000800002019-08-02 12:02PM EDT2020-01-17155.05130.10134.400.00-135682.96%
TSLA200619C000800002019-06-07 11:22AM EDT2020-06-19158.24156.00158.500.00-2010164.25%
TSLA210115C000800002019-08-19 1:35PM EDT2021-01-15153.80136.35139.600.00-1771.88%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P000800002019-08-23 2:10PM EDT2019-09-200.080.090.10+0.02+33.33%751,606139.45%
TSLA191018P000800002019-08-21 3:30PM EDT2019-10-180.250.120.310.00-14836109.08%
TSLA191115P000800002019-08-16 11:42AM EDT2019-11-150.340.530.730.00-10253104.35%
TSLA191220P000800002019-08-21 10:19AM EDT2019-12-200.640.481.020.00-160390.28%
TSLA200117P000800002019-08-23 3:20PM EDT2020-01-171.090.961.11+0.15+15.96%31,34886.01%
TSLA200320P000800002019-08-14 9:47AM EDT2020-03-201.851.952.440.00-4013283.87%
TSLA200619P000800002019-08-21 11:20AM EDT2020-06-193.793.904.300.00-3088481.69%
TSLA210115P000800002019-08-23 3:44PM EDT2021-01-158.207.258.80+1.20+17.14%340676.71%
TSLA210618P000800002019-08-21 12:50PM EDT2021-06-1810.258.6513.000.00-144274.76%