TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C000800002019-08-08 8:55AM EST2020-01-17155.05147.95149.400.00-13560.00%
TSLA200320C000800002019-10-08 9:20AM EST2020-03-20158.88255.90258.000.00-100.00%
TSLA200619C000800002019-11-01 8:55AM EST2020-06-19235.02254.10257.400.00-220.00%
TSLA200918C000800002019-11-05 2:48PM EST2020-09-18238.44253.60257.750.00-6570.00%
TSLA210115C000800002019-11-12 9:30AM EST2021-01-15265.75274.80283.800.00-218970.41%
TSLA210319C000800002019-11-04 11:47AM EST2021-03-19240.21253.00261.200.00-210.00%
TSLA210618C000800002019-12-12 2:03PM EST2021-06-18281.81275.70284.200.00-2165.39%
TSLA210917C000800002019-10-18 11:01AM EST2021-09-17184.550.000.000.00-200.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P000800002019-12-10 2:44PM EST2019-12-200.010.000.050.00-79849381.25%
TSLA200117P000800002019-12-11 11:55AM EST2020-01-170.010.000.070.00-42,806165.63%
TSLA200320P000800002019-12-12 9:55AM EST2020-03-200.120.010.140.00-1233105.08%
TSLA200619P000800002019-12-11 9:37AM EST2020-06-190.300.000.640.00-144088.67%
TSLA200918P000800002019-12-12 12:11PM EST2020-09-180.920.640.880.00-106781.96%
TSLA210115P000800002019-12-13 11:48AM EST2021-01-152.101.832.23-0.10-4.55%156280.90%
TSLA210319P000800002019-12-13 3:03PM EST2021-03-192.792.033.20-3.21-53.50%50178.96%
TSLA210618P000800002019-12-09 11:09AM EST2021-06-183.753.404.050.00-29777.75%
TSLA210917P000800002019-10-31 12:18PM EST2021-09-176.403.756.100.00-4876.83%
TSLA220121P000800002019-11-14 3:54PM EST2022-01-216.895.259.000.00-22777.17%