TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C000850002019-10-25 12:36PM EST2020-01-17237.00244.45245.350.00-213400.00%
TSLA200619C000850002019-12-06 9:48AM EST2020-06-19251.70271.45274.850.00-12106.20%
TSLA200918C000850002019-11-27 2:14PM EST2020-09-18245.08271.75275.800.00-62071.29%
TSLA210115C000850002019-11-06 10:27AM EST2021-01-15234.20248.20255.800.00-290.00%
TSLA210319C000850002019-10-28 1:00PM EST2021-03-19243.13242.15250.900.00--10.00%
TSLA210618C000850002019-10-24 8:43AM EST2021-06-18215.78247.15254.400.00-1490.00%
TSLA210917C000850002019-10-28 9:01AM EST2021-09-17251.81243.45252.000.00-2440.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P000850002019-12-12 12:36PM EST2019-12-200.020.000.080.00-25617354.69%
TSLA200117P000850002019-12-04 2:27PM EST2020-01-170.030.000.070.00-262,919156.25%
TSLA200320P000850002019-12-09 9:45AM EST2020-03-200.100.010.210.00-141104.30%
TSLA200619P000850002019-11-26 9:34AM EST2020-06-190.600.030.690.00-101,69286.23%
TSLA200918P000850002019-12-06 3:45PM EST2020-09-181.120.741.240.00-4281.84%
TSLA210115P000850002019-12-04 10:49AM EST2021-01-152.702.302.530.00-610980.25%
TSLA210319P000850002019-11-25 3:42PM EST2021-03-193.522.303.400.00-306777.10%
TSLA210618P000850002019-12-04 9:30AM EST2021-06-184.553.154.400.00-21474.83%
TSLA210917P000850002019-11-20 10:34AM EST2021-09-175.332.007.000.00-2672.17%
TSLA220121P000850002019-12-11 3:08PM EST2022-01-216.905.359.000.00-21021174.19%