TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C000850002019-08-13 3:24PM EDT2020-01-17150.80125.60129.600.00-2535683.64%
TSLA200619C000850002019-06-03 12:55PM EDT2020-06-19103.00154.15154.900.00--1163.04%
TSLA210115C000850002019-06-26 12:05PM EDT2021-01-15146.70145.70148.800.00-10106.85%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P000850002019-08-23 3:39PM EDT2019-09-200.100.100.18+0.03+42.86%251,226140.04%
TSLA191018P000850002019-08-23 12:07PM EDT2019-10-180.380.200.36+0.16+72.73%26840107.42%
TSLA191115P000850002019-08-23 12:39PM EDT2019-11-150.630.440.81+0.22+53.66%3391198.78%
TSLA191220P000850002019-08-23 2:53PM EDT2019-12-200.960.791.09+0.30+45.45%126088.94%
TSLA200117P000850002019-08-22 1:40PM EDT2020-01-171.161.151.29+0.16+16.00%502,77583.96%
TSLA200320P000850002019-08-19 12:54PM EDT2020-03-202.132.412.830.00-93882.69%
TSLA200619P000850002019-08-21 3:57PM EDT2020-06-194.354.404.700.00-101,46679.56%
TSLA210115P000850002019-08-20 3:56PM EDT2021-01-158.358.5510.300.00-29076.78%
TSLA210618P000850002019-08-22 10:42AM EDT2021-06-1811.209.4513.700.00-11172.61%