TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-12-200.030.00-1655
237.000.00-213402020-01-170.06+0.01+20.00%22,764
-----2020-03-200.380.00-542
139.500.00-102020-06-190.640.00-101,654
233.300.00-48192020-09-18-----
234.200.00-292021-01-152.950.00-5115
243.130.00--12021-03-194.380.00-1035
215.780.00-1492021-06-186.160.00-117
251.810.00-2442021-09-176.350.00-46
-----2022-01-217.000.00-38