TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C000900002019-07-22 10:41AM EDT2019-09-20168.85135.20138.400.00--0185.50%
TSLA200117C000900002019-08-19 10:33AM EDT2020-01-17133.69135.10139.80-13.12-8.94%1072.95%
TSLA200320C000900002019-08-06 10:22AM EDT2020-03-20140.50136.10140.800.00--073.10%
TSLA210115C000900002019-06-26 12:29PM EDT2021-01-15142.45142.55145.600.00-2069.06%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P000900002019-08-19 12:11PM EDT2019-09-200.100.100.110.00-241,655123.05%
TSLA191018P000900002019-08-15 11:43AM EDT2019-10-180.410.230.320.00-268680102.15%
TSLA191115P000900002019-08-19 2:33PM EDT2019-11-150.430.420.50-0.07-14.00%3091.06%
TSLA191220P000900002019-08-15 11:06AM EDT2019-12-201.200.690.790.00-11083.25%
TSLA200117P000900002019-08-19 9:48AM EDT2020-01-171.151.021.15-0.13-10.16%24,49680.47%
TSLA200320P000900002019-08-15 1:49PM EDT2020-03-203.001.902.450.00-8211077.87%
TSLA200619P000900002019-08-19 3:48PM EDT2020-06-194.554.454.65-0.98-17.72%11,72678.24%
TSLA210115P000900002019-08-19 10:11AM EDT2021-01-159.508.959.50+0.15+1.60%221074.84%
TSLA210618P000900002019-08-14 1:10PM EDT2021-06-1812.5010.4513.250.00-29071.88%