TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C000950002019-08-19 10:50AM EDT2019-09-20129.50124.15125.100.00-10100.00%
TSLA200117C000950002019-05-28 12:59PM EDT2020-01-17101.40130.80131.650.00-2203111.99%
TSLA210115C000950002019-06-28 10:07AM EDT2021-01-15139.77139.95143.000.00-1086.98%
TSLA210618C000950002019-08-08 2:12PM EDT2021-06-18154.81134.30138.200.00-1365.22%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P000950002019-08-21 2:37PM EDT2019-09-200.110.090.12+0.03+37.50%72,156116.60%
TSLA191018P000950002019-08-21 10:23AM EDT2019-10-180.340.350.36+0.04+13.33%6017399.07%
TSLA191115P000950002019-08-21 11:04AM EDT2019-11-150.630.650.69-0.22-25.88%222390.14%
TSLA191220P000950002019-08-21 1:01PM EDT2019-12-201.001.021.07+0.01+1.01%219682.35%
TSLA200117P000950002019-08-19 2:38PM EDT2020-01-171.261.451.510.00-53,16079.47%
TSLA200320P000950002019-08-15 1:41PM EDT2020-03-203.553.003.150.00-44278.58%
TSLA200619P000950002019-08-14 11:43AM EDT2020-06-195.455.405.600.00-434776.98%
TSLA210115P000950002019-08-21 2:49PM EDT2021-01-1510.6010.3510.90+0.40+3.92%123073.58%
TSLA210618P000950002019-08-21 12:50PM EDT2021-06-1813.5012.6013.75+0.55+4.25%31870.10%