TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C000950002019-11-01 9:31AM EST2020-01-17215.97239.85241.400.00-1175170.41%
TSLA200320C000950002019-10-08 9:20AM EST2020-03-20144.36240.90242.950.00-10119.92%
TSLA200918C000950002019-10-31 8:30AM EST2020-09-18219.17231.40239.950.00-110.00%
TSLA210115C000950002019-10-30 2:01PM EST2021-01-15221.10232.25241.200.00-22951.07%
TSLA210618C000950002019-08-08 1:12PM EST2021-06-18154.81140.70145.200.00-130.00%
TSLA220121C000950002019-10-03 11:10AM EST2022-01-21146.28218.50228.500.00--00.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P000950002019-11-29 11:17AM EST2019-12-200.020.000.000.00-4099650.00%
TSLA200117P000950002019-12-06 2:59PM EST2020-01-170.030.010.05-0.01-25.00%23,002125.00%
TSLA200320P000950002019-12-04 3:18PM EST2020-03-200.200.090.290.00-37595.02%
TSLA200619P000950002019-11-25 9:53AM EST2020-06-190.740.160.800.00-833978.22%
TSLA210115P000950002019-12-03 3:47PM EST2021-01-153.252.723.200.00-124674.15%
TSLA210319P000950002019-11-21 10:27AM EST2021-03-194.032.484.850.00--1072.27%
TSLA210618P000950002019-12-03 9:46AM EST2021-06-185.023.606.150.00-15970.69%
TSLA210917P000950002019-10-25 10:16AM EST2021-09-179.005.207.800.00-151670.54%
TSLA220121P000950002019-12-02 1:16PM EST2022-01-218.007.009.100.00-18519668.48%