TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
313.58
-6.65 (-2.08%)
At close: 4:00PM EDT
Stock chart is not supported by your current browser
Previous Close320.23
Open321.23
Bid313.20 x 100
Ask313.56 x 100
Day's Range311.71 - 323.24
52 Week Range244.59 - 389.61
Volume5,038,023
Avg. Volume8,236,728
Market Cap53.244B
Beta0.97
PE Ratio (TTM)N/A
EPS (TTM)-13.97
Earnings DateAug 1, 2018
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target Est290.32
Trade prices are not sourced from all markets
  • Data breach exposes trade secrets of carmakers GM, Ford, Tesla, Toyota
    TechCrunch13 hours ago

    Data breach exposes trade secrets of carmakers GM, Ford, Tesla, Toyota

    Security researcher UpGuard Cyber Risk disclosed Friday that sensitive

  • Better Buy: Ford Motor Co. vs. Tesla
    Motley Fool6 hours ago

    Better Buy: Ford Motor Co. vs. Tesla

    Tesla is the hottest company in the auto industry, but that doesn't make it the best buy for investors.

  • How Porsche Will -- and Won't -- Beat Tesla's Superchargers
    Motley Fool18 hours ago

    How Porsche Will -- and Won't -- Beat Tesla's Superchargers

    Porsche hopes to beat Tesla on recharging tech -- but will its tiny network be enough?

  • The Wall Street Journal19 hours ago

    First Test Drive of the Tesla Model 3 Performance: A Thrilling, Modern Marvel

    ENTER, STAGE LEFT, humming: I have borrowed a new 2018 Tesla Model 3 Performance ($78,000, as tested) from the factory in Fremont, Calif., and I’m now quietly tearing the hide off this switchback road in the grass-gold hills near Silicon Valley. This is the first test drive of the hotrod Tesla. In the Performance version, two motors north and south equal 335 kW (450 hp) and digitally mastered all-wheel drive, with corner-exiting acceleration that will leave average BMW M4s with a soft auf Wiedersehen.

  • NOT REAL NEWS: A look at what didn't happen this week
    Associated Press21 hours ago

    NOT REAL NEWS: A look at what didn't happen this week

    A roundup of some of the most popular but completely untrue headlines of the week. None of these stories is legit, even though they were shared widely on social media. The Associated Press checked these out. Here are the real facts:

  • 5 Top Stock Trades for Monday — Buy GE and Microsoft?
    InvestorPlace22 hours ago

    5 Top Stock Trades for Monday — Buy GE and Microsoft?

    General Electric (NYSE:GE) and Microsoft (NASDAQ:MSFT) reported earnings and reacted in very different ways. Tesla (NASDAQ:TSLA) could be gearing up for a big move, too. Not long ago, General Electric (NYSE:GE) got the boot from the Dow Jones.

  • Barrons.com23 hours ago

    GM, Tesla Earnings: Pedal to the Mettle

    With second-quarter earnings season in full swing, we're gearing up for reports from General Motors (GM), Ford Motor (F), and Tesla (TSLA).  Yet JPMorgan's Ryan Brinkman argues that only the first two are worth buying ahead of the results. Brinkman reiterated an Outperform rating on both GM and Ford, although he thinks only the former will beat consensus estimates.

  • CNBCyesterday

    Elon Musk, Google’s DeepMind co-founders promise never to make killer robots

    Tesla TSLA and SpaceX billionaire Elon Musk and all three of the co-founders of Google’s DeepMind are among the thousands of individuals and almost 200 organizations who have publicly committed not to develop, manufacture or use killer robots. “We the undersigned agree that the decision to take a human life should never be delegated to a machine,” reads the pledge published Wednesday and organized by the Boston nonprofit Future of Life , an organization that researches the benefits and risks of artificial intelligence along with other existential issues related to advancing technology. There is also a powerful pragmatic argument: lethal autonomous weapons, selecting and engaging targets without human intervention, would be dangerously destabilizing for every country and individual,” the pledge says .

  • Reutersyesterday

    Luxembourg police deploy Tesla cars to help nab criminals

    Police in Luxembourg have added two Tesla electric cars to their fleet, hoping that their rapid acceleration capacity will help them nab more criminals and speed offenders while also trimming the tiny country's carbon emissions. The purchase of the two Tesla Model S cars - which can accelerate from 0 to 60 miles per hour (97 kmph) in seconds - is part of a pilot project to move some 10 percent of the cars on Luxembourg's roads towards electric and hybrid vehicles, the Grand Duchy's transport minister said. "Police cannot use a 2CV on the motorway, they need a car that can move fast," Francois Bausch told state broadcaster RTL.

  • Investopediayesterday

    Tesla Got 7,000 New Orders Last Week: Elon Musk

    In an unprecedented move, Tesla Inc. ( TSLA) CEO Elon Musk has revealed order book statistics for his company’s cars. Amid increasing concerns that demand for Tesla’s mass-market Model 3 car may be on the decline, Musk tweeted that the company has received a total of over 7,000 new orders: 5,000 orders for the Model 3  and over 2,000 orders for the Model S and Model X. Responding to a Twitter user’s question, Musk tweeted: “Dunno where this bs is coming from. The use of word “net” by Musk indicates that the orders are after accounting for possible cancellations, according to EV portal Elektrek.

  • JP Morgan predicts Tesla shares will plunge more than 40% before the end of the year
    CNBCyesterday

    JP Morgan predicts Tesla shares will plunge more than 40% before the end of the year

    J.P. Morgan reaffirms its underweight rating on Tesla shares, saying other automakers may price their electric cars aggressively.

  • TheStreet.comyesterday

    Tesla's Model 3 Order Mystery Needs to Be Solved

    Rarely a day goes by that you don't read something about Tesla Inc. It is Tesla, after all. Newsworthy or not, Musk's comments have zero to do with valuing Tesla as a public company, an exercise that some of us still undertake.

  • Automakers Oppose Tariffs: Will Trump Administration Yield?
    Zacksyesterday

    Automakers Oppose Tariffs: Will Trump Administration Yield?

    Domestic automakers will suffer equally if tariffs are imposed on car imports, as a number of U.S. carmakers have their production units offshore.

  • Luxembourg police deploy Tesla cars to help nab criminals
    Reutersyesterday

    Luxembourg police deploy Tesla cars to help nab criminals

    Police in Luxembourg have added two Tesla electric cars to their fleet, hoping that their rapid acceleration capacity will help them nab more criminals and speed offenders while also trimming the tiny country's carbon emissions. The purchase of the two Tesla Model S cars - which can accelerate from 0 to 60 miles per hour (97 kmph) in seconds - is part of a pilot project to move some 10 percent of the cars on Luxembourg's roads towards electric and hybrid vehicles, the Grand Duchy's transport minister said. "Police cannot use a 2CV on the motorway, they need a car that can move fast," Francois Bausch told state broadcaster RTL.