Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sixth Street Specialty Lending, Inc. (TSLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.99+0.49 (+2.65%)
At close: 04:00PM EDT
19.10 +0.11 (+0.58%)
After hours: 06:15PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLX220715C000175002022-06-16 9:50AM EDT17.501.230.603.400.00--180.08%
TSLX220715C000200002022-06-22 11:22AM EDT20.000.060.000.050.00-21223.24%
TSLX220715C000225002022-05-24 2:39PM EDT22.500.050.000.050.00--255.86%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLX220715P000125002022-05-31 9:30AM EDT12.500.050.000.050.00-2022109.38%
TSLX220715P000175002022-07-01 3:40PM EDT17.500.050.000.100.00-252440.23%
TSLX220715P000200002022-06-23 3:57PM EDT20.001.450.951.300.00-29984846.29%
TSLX220715P000225002022-06-24 9:35AM EDT22.504.102.655.300.00-11106.84%
Advertisement
Advertisement