Advertisement
Advertisement
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX220715C00017500 | 2022-06-16 9:50AM EDT | 17.50 | 1.23 | 0.60 | 3.40 | 0.00 | - | - | 1 | 80.08% |
| TSLX220715C00020000 | 2022-06-22 11:22AM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 23.24% |
| TSLX220715C00022500 | 2022-05-24 2:39PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 55.86% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX220715P00012500 | 2022-05-31 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 109.38% |
| TSLX220715P00017500 | 2022-07-01 3:40PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 524 | 40.23% |
| TSLX220715P00020000 | 2022-06-23 3:57PM EDT | 20.00 | 1.45 | 0.95 | 1.30 | 0.00 | - | 299 | 848 | 46.29% |
| TSLX220715P00022500 | 2022-06-24 9:35AM EDT | 22.50 | 4.10 | 2.65 | 5.30 | 0.00 | - | 1 | 1 | 106.84% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
