Advertisement
Advertisement
U.S. markets open in 6 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sixth Street Specialty Lending, Inc. (TSLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.32+0.12 (+0.62%)
At close: 04:00PM EDT
19.32 -0.02 (-0.10%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLX220916C000150002022-03-21 9:30AM EDT15.008.308.0010.300.00--0330.96%
TSLX220916C000175002022-08-10 3:58PM EDT17.501.800.000.000.00-2600.00%
TSLX220916C000200002022-08-11 9:30AM EDT20.000.100.000.000.00-103.13%
TSLX220916C000225002022-08-11 10:33AM EDT22.500.050.000.000.00-34012.50%
TSLX220916C000250002022-08-10 3:29PM EDT25.000.030.000.000.00-1025.00%
TSLX220916C000300002022-04-25 12:48PM EDT30.000.050.000.250.00-17283.98%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLX220916P000125002022-07-19 2:07PM EDT12.500.550.000.000.00-1025.00%
TSLX220916P000150002022-05-23 1:27PM EDT15.000.150.100.250.00--164.65%
TSLX220916P000175002022-08-03 12:00PM EDT17.500.170.000.000.00-306.25%
TSLX220916P000200002022-08-11 9:51AM EDT20.001.100.000.000.00-100.00%
TSLX220916P000225002022-06-24 9:35AM EDT22.504.352.655.700.00-152885.74%
Advertisement
Advertisement