Sixth Street Specialty Lending, Inc. (TSLX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

21.60

+0.16

(+0.75%)

As of 11:21AM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforMay 20, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
TSLX220520C00020000	2022-05-06 9:52AM EDT	20.00	1.75	0.20	3.20	-	7	7	66.80%
TSLX220520C00022500	2022-05-04 10:12AM EDT	22.50	0.25	0.00	0.15	-	1	21	50.98%
TSLX220520C00025000	2022-04-29 9:31AM EDT	25.00	0.05	0.00	0.25	-	1	31	108.98%

PutsforMay 20, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLX220520P00020000	2022-05-05 3:21PM EDT	20.00	0.10	0.00	0.05	0.00	-	2	3	54.69%
TSLX220520P00022500	2022-05-11 3:17PM EDT	22.50	1.19	0.85	2.70	0.00	-	20	29	138.67%

Advertisement