U.S. Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
116.79+0.23 (+0.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 30, 2021
PutsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM210730P000950002021-06-18 11:14AM EDT95.000.290.140.410.00-62297.85%
TSM210730P001000002021-06-22 10:44AM EDT100.000.510.340.520.00-35186.04%
TSM210730P001050002021-06-24 10:48AM EDT105.000.720.640.70-0.13-15.29%819873.34%
TSM210730P001070002021-06-22 11:46AM EDT107.001.080.880.980.00-14371.53%
TSM210730P001090002021-06-23 9:50AM EDT109.001.251.121.50-0.10-7.41%109870.61%
TSM210730P001110002021-06-22 10:36AM EDT111.002.991.641.880.00-59368.82%
TSM210730P001120002021-06-22 12:41PM EDT112.002.101.852.05-0.24-10.26%112566.41%
TSM210730P001140002021-06-24 10:51AM EDT114.002.612.342.68-0.29-10.00%2514263.38%
TSM210730P001150002021-06-24 12:03PM EDT115.002.912.782.96-0.54-15.65%2724262.38%
TSM210730P001160002021-06-24 12:02PM EDT116.003.353.253.40-0.58-14.76%268462.28%
TSM210730P001170002021-06-24 11:59AM EDT117.003.803.703.85-0.30-7.32%14061.38%
TSM210730P001180002021-06-18 3:37PM EDT118.004.454.254.50-1.06-19.24%118162.28%
TSM210730P001190002021-06-22 3:32PM EDT119.006.884.905.350.00-2211965.04%
TSM210730P001200002021-06-23 10:17AM EDT120.005.755.555.750.00-196763.33%
TSM210730P001230002021-06-23 9:42AM EDT123.008.277.457.950.00-5762.31%
TSM210730P001250002021-06-18 2:16PM EDT125.0011.498.359.350.00-6851.81%
TSM210730P001290002021-06-16 10:13AM EDT129.0011.1711.9012.900.00-5568.41%
TSM210730P001300002021-06-15 9:42AM EDT130.0010.7613.1513.750.00--1054.88%