Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
116.79+0.23 (+0.20%)
At close: 4:00PM EDT
CallsforJuly 30, 2021
PutsforJuly 30, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM210730P00095000 | 2021-06-18 11:14AM EDT | 95.00 | 0.29 | 0.14 | 0.41 | 0.00 | - | 6 | 22 | 97.85% |
| TSM210730P00100000 | 2021-06-22 10:44AM EDT | 100.00 | 0.51 | 0.34 | 0.52 | 0.00 | - | 3 | 51 | 86.04% |
| TSM210730P00105000 | 2021-06-24 10:48AM EDT | 105.00 | 0.72 | 0.64 | 0.70 | -0.13 | -15.29% | 8 | 198 | 73.34% |
| TSM210730P00107000 | 2021-06-22 11:46AM EDT | 107.00 | 1.08 | 0.88 | 0.98 | 0.00 | - | 1 | 43 | 71.53% |
| TSM210730P00109000 | 2021-06-23 9:50AM EDT | 109.00 | 1.25 | 1.12 | 1.50 | -0.10 | -7.41% | 10 | 98 | 70.61% |
| TSM210730P00111000 | 2021-06-22 10:36AM EDT | 111.00 | 2.99 | 1.64 | 1.88 | 0.00 | - | 5 | 93 | 68.82% |
| TSM210730P00112000 | 2021-06-22 12:41PM EDT | 112.00 | 2.10 | 1.85 | 2.05 | -0.24 | -10.26% | 1 | 125 | 66.41% |
| TSM210730P00114000 | 2021-06-24 10:51AM EDT | 114.00 | 2.61 | 2.34 | 2.68 | -0.29 | -10.00% | 25 | 142 | 63.38% |
| TSM210730P00115000 | 2021-06-24 12:03PM EDT | 115.00 | 2.91 | 2.78 | 2.96 | -0.54 | -15.65% | 27 | 242 | 62.38% |
| TSM210730P00116000 | 2021-06-24 12:02PM EDT | 116.00 | 3.35 | 3.25 | 3.40 | -0.58 | -14.76% | 26 | 84 | 62.28% |
| TSM210730P00117000 | 2021-06-24 11:59AM EDT | 117.00 | 3.80 | 3.70 | 3.85 | -0.30 | -7.32% | 1 | 40 | 61.38% |
| TSM210730P00118000 | 2021-06-18 3:37PM EDT | 118.00 | 4.45 | 4.25 | 4.50 | -1.06 | -19.24% | 11 | 81 | 62.28% |
| TSM210730P00119000 | 2021-06-22 3:32PM EDT | 119.00 | 6.88 | 4.90 | 5.35 | 0.00 | - | 22 | 119 | 65.04% |
| TSM210730P00120000 | 2021-06-23 10:17AM EDT | 120.00 | 5.75 | 5.55 | 5.75 | 0.00 | - | 19 | 67 | 63.33% |
| TSM210730P00123000 | 2021-06-23 9:42AM EDT | 123.00 | 8.27 | 7.45 | 7.95 | 0.00 | - | 5 | 7 | 62.31% |
| TSM210730P00125000 | 2021-06-18 2:16PM EDT | 125.00 | 11.49 | 8.35 | 9.35 | 0.00 | - | 6 | 8 | 51.81% |
| TSM210730P00129000 | 2021-06-16 10:13AM EDT | 129.00 | 11.17 | 11.90 | 12.90 | 0.00 | - | 5 | 5 | 68.41% |
| TSM210730P00130000 | 2021-06-15 9:42AM EDT | 130.00 | 10.76 | 13.15 | 13.75 | 0.00 | - | - | 10 | 54.88% |
© 2021 Verizon Media. All rights reserved.
