U.S. Markets open in 8 hrs 15 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.34-0.08 (-0.22%)
At close: 4:01PM EDT
People also watch
2330.TWUMCTXNAMATXLNX
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM170818C000260002017-06-30 11:48PM EDT26.009.008.909.100.00-10100.00%
TSM170818C000270002017-06-27 11:29AM EDT27.008.407.908.200.00-1210.00%
TSM170818C000320002017-07-14 11:03AM EDT32.004.184.204.50+1.28+44.14%101178.13%
TSM170818C000330002017-07-27 3:47PM EDT33.003.202.853.000.00-61540.00%
TSM170818C000340002017-08-15 3:05PM EDT34.002.452.302.450.00-129056.25%
TSM170818C000350002017-08-15 2:02PM EDT35.001.401.301.450.00-411,70350.39%
TSM170818C000360002017-08-16 2:02PM EDT36.000.450.000.000.00-5300.00%
TSM170818C000370002017-08-15 9:39AM EDT37.000.050.000.100.00-305,68330.47%
TSM170818C000380002017-08-09 2:41PM EDT38.000.030.000.050.00-4034644.53%
TSM170818C000390002017-08-10 9:30AM EDT39.000.040.000.050.00-14254.69%
TSM170818C000400002017-08-14 11:06AM EDT40.000.030.000.050.00-22470.31%
TSM170818C000410002017-06-30 11:48PM EDT41.000.050.000.100.00-141496.09%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM170818P000290002017-07-13 12:15PM EDT29.000.030.000.050.00-34146.88%
TSM170818P000300002017-07-26 1:37PM EDT30.000.050.000.050.00-87100128.13%
TSM170818P000310002017-08-09 10:24AM EDT31.000.030.000.050.00-41,007109.38%
TSM170818P000320002017-07-27 2:09PM EDT32.000.020.000.100.00-11102102.34%
TSM170818P000330002017-08-14 1:33PM EDT33.000.040.000.050.00-103,14871.88%
TSM170818P000340002017-08-10 11:58AM EDT34.000.050.000.050.00-451,35153.13%
TSM170818P000350002017-08-16 12:20PM EDT35.000.020.000.000.00-4012.50%
TSM170818P000360002017-08-16 12:20PM EDT36.000.120.000.000.00-903.13%
TSM170818P000370002017-08-15 10:53AM EDT37.000.700.600.750.00-1249229.30%
TSM170818P000440002017-06-22 5:57PM EDT44.008.807.908.900.00-1313272.66%