U.S. Markets open in 18 mins.

Taiwan Semiconductor Manufacturing Company Limited (TSM)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
35.98+0.12 (+0.33%)
At close: 4:01PM EDT

36.21 +0.23 (0.64%)
Pre-Market: 8:32AM EDT

People also watch
2330.TWUMCTXNAMATXLNX
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM170915C000320002017-08-11 5:02PM EDT32.003.704.104.400.00-2248.73%
TSM170915C000330002017-08-08 2:03PM EDT33.003.903.203.400.00-6640.23%
TSM170915C000340002017-08-08 2:04PM EDT34.002.982.352.500.00-6934.86%
TSM170915C000350002017-08-18 1:19PM EDT35.001.501.201.40-0.15-9.09%33322.07%
TSM170915C000360002017-08-21 3:27PM EDT36.000.650.000.000.00-1295700.10%
TSM170915C000370002017-08-21 3:59PM EDT37.000.290.000.000.00-381,9883.13%
TSM170915C000380002017-08-21 3:47PM EDT38.000.100.000.000.00-9906.25%
TSM170915C000390002017-07-31 5:24PM EDT39.000.100.050.150.00-2026.17%
TSM170915C000400002017-08-04 11:58PM EDT40.000.050.000.050.00-8024.41%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM170915P000320002017-08-04 11:58PM EDT32.000.150.050.150.00-8035.16%
TSM170915P000340002017-08-18 11:40AM EDT34.000.210.150.25+0.01+5.00%28015525.20%
TSM170915P000350002017-08-21 1:17PM EDT35.000.360.000.000.00-76753.13%
TSM170915P000360002017-08-21 11:44AM EDT36.000.740.000.000.00-101,2590.00%
TSM170915P000370002017-08-15 9:47AM EDT37.001.131.301.500.00-16923.63%