U.S. Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.79-0.55 (-1.51%)
At close: 4:02PM EDT

35.79 0.00 (0.00%)
After hours: 5:40PM EDT

People also watch
2330.TWUMCTXNAMATXLNX
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM170818C000260002017-06-30 11:48PM EDT26.009.008.909.100.00-10100.00%
TSM170818C000270002017-06-27 11:29AM EDT27.008.407.908.200.00-1210.00%
TSM170818C000320002017-07-14 11:03AM EDT32.004.184.204.50+1.28+44.14%1011265.63%
TSM170818C000330002017-07-27 3:47PM EDT33.003.202.853.000.00-6154130.47%
TSM170818C000340002017-08-15 3:05PM EDT34.002.451.752.050.00-129088.67%
TSM170818C000350002017-08-17 3:41PM EDT35.001.050.750.95-0.35-25.00%131,70260.55%
TSM170818C000360002017-08-17 3:42PM EDT36.000.200.050.15-0.25-55.56%52,45432.03%
TSM170818C000370002017-08-17 11:24AM EDT37.000.020.000.05-0.03-60.00%15,68351.17%
TSM170818C000380002017-08-09 2:41PM EDT38.000.030.000.050.00-4034667.97%
TSM170818C000390002017-08-10 9:30AM EDT39.000.040.000.050.00-14290.63%
TSM170818C000400002017-08-14 11:06AM EDT40.000.030.000.050.00-224112.50%
TSM170818C000410002017-06-30 11:48PM EDT41.000.050.000.100.00-1414150.00%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM170818P000290002017-07-13 12:15PM EDT29.000.030.000.050.00-34196.88%
TSM170818P000300002017-07-26 1:37PM EDT30.000.050.000.050.00-87100168.75%
TSM170818P000310002017-08-09 10:24AM EDT31.000.030.000.050.00-41,007142.19%
TSM170818P000320002017-07-27 2:09PM EDT32.000.020.000.100.00-11102131.25%
TSM170818P000330002017-08-14 1:33PM EDT33.000.040.000.050.00-103,14887.50%
TSM170818P000340002017-08-10 11:58AM EDT34.000.050.000.050.00-451,35160.94%
TSM170818P000350002017-08-16 12:20PM EDT35.000.020.000.050.00-475939.06%
TSM170818P000360002017-08-17 3:35PM EDT36.000.250.250.35+0.13+108.33%245,31430.66%
TSM170818P000370002017-08-15 10:53AM EDT37.000.701.101.350.00-1249271.48%
TSM170818P000440002017-06-22 5:57PM EDT44.008.807.908.900.00-1313273.83%