Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.75-0.43 (-0.38%)
At close: 4:00PM EDT
113.79 +0.04 (+0.04%)
After hours: 05:13PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM211119C000750002021-06-15 3:35PM EDT75.0044.5540.3544.550.00--2171.78%
TSM211119C000800002021-06-15 3:36PM EDT80.0037.4036.4038.750.00-13154.39%
TSM211119C000950002021-06-18 3:04PM EDT95.0020.1023.5524.150.00-133115.55%
TSM211119C001000002021-06-21 1:15PM EDT100.0019.6318.3519.80+2.73+16.15%43099.56%
TSM211119C001050002021-06-22 3:17PM EDT105.0015.5715.4015.75+1.97+14.49%39095.31%
TSM211119C001100002021-06-23 9:46AM EDT110.0011.8012.1012.350.00-209189.69%
TSM211119C001150002021-06-23 12:52PM EDT115.009.459.259.50+0.45+5.00%416385.52%
TSM211119C001200002021-06-24 11:01AM EDT120.007.076.907.15+0.32+4.74%1642482.43%
TSM211119C001250002021-06-24 10:30AM EDT125.005.245.105.25+0.24+4.80%333880.36%
TSM211119C001300002021-06-23 3:57PM EDT130.003.553.803.900.00-3919079.91%
TSM211119C001350002021-06-24 12:22PM EDT135.002.842.822.91+0.12+4.41%10814080.02%
TSM211119C001450002021-06-23 3:52PM EDT145.001.491.491.570.00-7512180.08%
TSM211119C001500002021-06-23 3:54PM EDT150.001.131.101.210.00-527081.10%
TSM211119C001600002021-06-21 1:17PM EDT160.000.600.660.750.00-52584.18%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM211119P000800002021-06-16 12:14PM EDT80.000.520.290.540.00-37583.06%
TSM211119P000850002021-06-22 11:20AM EDT85.000.910.650.730.00-218079.59%
TSM211119P000900002021-06-22 11:13AM EDT90.001.280.871.090.00-457573.58%
TSM211119P000950002021-06-23 2:37PM EDT95.001.651.471.600.00-755169.92%
TSM211119P001000002021-06-24 10:53AM EDT100.002.382.322.53-0.10-4.03%32282367.31%
TSM211119P001050002021-06-24 10:53AM EDT105.003.533.353.50-0.25-6.61%82,04062.13%
TSM211119P001100002021-06-24 11:59AM EDT110.005.004.955.05-0.40-7.41%213,84558.69%
TSM211119P001150002021-06-23 10:19AM EDT115.007.257.107.20-0.10-1.36%9733255.65%
TSM211119P001200002021-06-23 1:15PM EDT120.009.959.7510.00-0.40-3.86%21,28852.42%
TSM211119P001250002021-06-23 10:13AM EDT125.0013.3012.9013.20-0.30-2.21%273448.88%
TSM211119P001300002021-06-21 1:02PM EDT130.0019.1516.5016.850.00-49040.67%
TSM211119P001350002021-06-16 2:47PM EDT135.0020.7020.2521.350.00-3433.99%
TSM211119P001500002021-06-16 2:57PM EDT150.0033.7533.7535.400.00-62620.00%
TSM211119P001550002021-06-16 2:44PM EDT155.0038.8037.8039.700.00-10100.00%
Advertisement
Advertisement