TSM - Taiwan Semiconductor Manufacturing Company Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM171117C000300002017-10-18 12:51PM EDT30.0011.5011.0011.200.00-1702660.00%
TSM171117C000350002017-10-10 11:51AM EDT35.004.106.006.300.00-81839.06%
TSM171117C000360002017-10-12 10:38AM EDT36.004.545.005.300.00-2933.50%
TSM171117C000370002017-10-18 2:42PM EDT37.004.694.104.400.00-51133.99%
TSM171117C000380002017-10-23 12:25PM EDT38.003.400.000.000.00-100.00%
TSM171117C000390002017-10-20 10:22AM EDT39.002.122.252.40+0.02+0.95%644221.29%
TSM171117C000400002017-10-23 10:51AM EDT40.001.590.000.000.00-100.00%
TSM171117C000410002017-10-23 3:59PM EDT41.000.900.000.000.00-6800.00%
TSM171117C000420002017-10-23 3:35PM EDT42.000.400.000.000.00-9001.56%
TSM171117C000430002017-10-20 3:56PM EDT43.000.150.100.200.00-28451918.07%
TSM171117C000440002017-10-20 11:55PM EDT44.000.050.000.150.00-3921.78%
TSM171117C000450002017-10-18 3:47PM EDT45.000.100.000.050.00-34633020.61%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM171117P000320002017-10-06 11:49PM EDT32.000.060.000.100.00-101050.39%
TSM171117P000330002017-10-04 9:30AM EDT33.000.050.000.100.00-1251.17%
TSM171117P000340002017-09-29 11:58PM EDT34.000.200.100.250.00-101051.56%
TSM171117P000350002017-10-13 3:27PM EDT35.000.050.000.15-0.17-77.27%23643.75%
TSM171117P000360002017-10-18 3:48PM EDT36.000.050.000.200.00-15021840.72%
TSM171117P000370002017-10-20 2:05PM EDT37.000.050.000.15-0.05-50.00%28431.84%
TSM171117P000380002017-10-18 3:46PM EDT38.000.150.000.150.00-17224425.78%
TSM171117P000390002017-10-23 2:50PM EDT39.000.130.000.000.00-106.25%
TSM171117P000400002017-10-23 2:52PM EDT40.000.300.000.000.00-2403.13%
TSM171117P000410002017-10-20 1:15PM EDT41.000.700.600.75-0.14-16.67%1151819.83%
TSM171117P000420002017-10-23 2:52PM EDT42.001.150.000.000.00-800.00%
TSM171117P000430002017-10-20 11:55PM EDT43.002.141.952.100.00-5921.58%