TSM - Taiwan Semiconductor Manufacturing Company Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM180817C000340002018-07-20 3:45PM EDT34.006.766.706.90+3.65+117.36%9947.07%
TSM180817C000350002018-07-16 2:39PM EDT35.003.105.705.900.00-152641.11%
TSM180817C000360002018-07-20 2:51PM EDT36.004.864.704.90+0.66+15.71%130535.16%
TSM180817C000370002018-07-20 2:50PM EDT37.003.903.703.90+0.70+21.88%2656229.20%
TSM180817C000380002018-07-20 3:03PM EDT38.003.002.852.95+0.86+40.19%6259425.20%
TSM180817C000390002018-07-20 3:37PM EDT39.002.031.952.05+0.64+46.04%54681621.78%
TSM180817C000400002018-07-20 3:18PM EDT40.001.301.251.30+0.50+62.50%3691,72820.26%
TSM180817C000410002018-07-20 2:52PM EDT41.000.740.700.75+0.34+85.00%23719419.83%
TSM180817C000420002018-07-20 3:48PM EDT42.000.350.300.40+0.10+40.00%2228419.97%
TSM180817C000430002018-07-20 1:23PM EDT43.000.150.100.20+0.05+50.00%2093220.31%
TSM180817C000440002018-07-20 12:42PM EDT44.000.050.050.100.00-11521.09%
TSM180817C000450002018-07-20 10:56AM EDT45.000.050.000.05+0.03+150.00%41421.88%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM180817P000410002018-07-20 11:53PM EDT41.000.900.900.950.00-843018.21%
TSM180817P000440002018-06-22 2:28PM EDT44.006.903.203.400.00-343022.66%
TSM180817P000450002018-07-20 11:53PM EDT45.004.244.204.400.00-5327.25%