U.S. markets open in 3 hours 52 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.79-3.33 (-2.80%)
At close: 4:00PM EDT
115.43 -0.36 (-0.31%)
Pre-Market: 05:37AM EDT
In The Money
Show:ListStraddle
Calls
June 25, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.010.00-10
-----75.000.020.00-30
-----80.000.030.00-210
-----85.000.030.00-130
26.250.00-2090.000.050.00-2620
23.150.00-2095.000.080.00-3190
20.100.00-2098.000.080.00-1000
18.200.00-4099.000.090.00-5850
16.200.00-10100.000.090.00-4340
-----101.000.100.00-8010
-----102.000.130.00-1200
13.500.00-10103.000.110.00-150
12.000.00-60104.000.120.00-10
12.800.00-1000105.000.130.00-2200
10.250.00-80106.000.150.00-150
9.000.00-40107.000.190.00-290
8.200.00-10108.000.190.00-770
7.300.00-280109.000.250.00-660
6.320.00-360110.000.310.00-3180
5.480.00-100111.000.410.00-2180
4.550.00-280112.000.520.00-7200
3.750.00-1770113.000.750.00-1,0000
3.000.00-540114.001.000.00-3870
2.370.00-4010115.001.420.00-1,0720
1.710.00-4580116.001.810.00-6580
1.300.00-2,6190117.002.150.00-2740
0.930.00-1,1180118.002.770.00-2540
0.690.00-5650119.003.480.00-1210
0.470.00-1,5820120.004.460.00-1510
0.300.00-6600121.005.200.00-70
0.230.00-2990122.006.200.00-20
0.180.00-1690123.007.200.00-330
0.120.00-610124.008.500.00-10
0.090.00-5260125.008.970.00-40
0.070.00-390126.007.350.00-160
0.050.00-1950127.008.250.00-10
0.050.00-40128.008.350.00-120
0.040.00-260129.009.650.00-30
0.040.00-230130.0014.130.00-10
0.040.00-10131.0011.800.00-10
0.010.00-1260135.0016.150.00-80
0.050.00-10140.0021.250.00-10
0.030.00--0145.0024.600.00--0
0.130.00--0150.0030.050.00-140