U.S. Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.87+0.91 (+0.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM211119C001050002021-06-22 3:17PM EDT2021-11-1915.5715.4015.75+1.97+14.49%39053.03%
TSM220121C001050002020-11-10 1:19PM EDT2022-01-217.650.000.000.00-900.00%
TSM230120C001050002021-06-23 10:47AM EDT2023-01-2023.2722.9523.600.00-664335.04%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM211015P001050002021-06-24 10:50AM EDT2021-10-152.702.642.93-0.13-4.59%117,60565.43%
TSM211119P001050002021-06-24 10:53AM EDT2021-11-193.533.353.50-0.25-6.61%82,04045.02%
TSM220121P001050002021-06-24 10:10AM EDT2022-01-214.894.755.00-0.20-3.93%1,06314,96337.71%
TSM230120P001050002021-06-22 1:58PM EDT2023-01-2012.6011.2011.500.00-22,45332.51%