Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
119.33-2.37 (-1.95%)
At close: 04:00PM EST
119.35 +0.02 (+0.02%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:110.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM220121C001100002021-06-24 10:32AM EST2022-01-2113.7513.6014.00+0.55+4.17%156,09750.22%
TSM230120C001100002021-06-24 9:08AM EST2023-01-2020.6020.5021.15+0.60+3.00%37,57833.21%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM220121P001100002021-06-24 9:24AM EST2022-01-216.756.406.75-0.14-2.03%517,71664.04%
TSM230120P001100002021-06-24 9:13AM EST2023-01-2013.7013.5014.40-0.25-1.79%209,02938.78%
Advertisement
Advertisement