NYSE - Delayed Quote • USD
Taiwan Semiconductor Manufacturing Company Limited (TSM)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | -6.45 | -21.98% | 17 | 0 | 4/19/2024 | 0.01 | -0.03 | -75.00% | 155 | 0 |
| 22.87 | -5.48 | -19.33% | 4 | 0 | 4/26/2024 | 0.03 | -0.07 | -70.00% | 3,597 | 0 |
| 22.38 | -6.83 | -23.38% | 11 | 0 | 5/3/2024 | 0.09 | -0.06 | -40.00% | 66 | 0 |
| 35.29 | 0.00 | 0.00% | 1 | 0 | 5/10/2024 | 0.18 | -0.08 | -30.77% | 12 | 0 |
| 23.00 | -7.28 | -24.04% | 32 | 0 | 5/17/2024 | 0.27 | -0.10 | -27.03% | 162 | 0 |
| 30.64 | 0.00 | 0.00% | 1 | 0 | 5/24/2024 | 0.40 | -0.09 | -18.37% | 31 | 0 |
| 24.24 | -7.46 | -23.53% | 34 | 0 | 6/21/2024 | 0.87 | -0.08 | -8.42% | 318 | 0 |
| 25.10 | -6.06 | -19.45% | 5 | 0 | 7/19/2024 | 1.53 | 0.04 | 2.68% | 52 | 0 |
| 27.97 | -4.23 | -13.14% | 5 | 0 | 8/16/2024 | 2.02 | 0.02 | 1.00% | 7 | 0 |
| 26.70 | -7.30 | -21.47% | 13 | 0 | 9/20/2024 | 2.73 | 0.22 | 8.76% | 2,205 | 0 |
| 30.00 | -5.08 | -14.48% | 16 | 0 | 10/18/2024 | 3.35 | 0.30 | 9.84% | 37 | 0 |
| 30.25 | -4.99 | -14.16% | 14 | 0 | 11/15/2024 | 4.17 | 0.22 | 5.57% | 5 | 0 |
| 37.60 | 0.00 | 0.00% | 1 | 56 | 12/20/2024 | 4.40 | 0.30 | 7.32% | 9 | 0 |
| 32.20 | -4.81 | -13.00% | 5 | 0 | 1/17/2025 | 5.05 | 0.35 | 7.45% | 65 | 0 |
| 36.10 | -5.07 | -12.31% | 20 | 0 | 6/20/2025 | 7.30 | -0.20 | -2.67% | 14 | 0 |
| 39.90 | -5.55 | -12.21% | 1 | 0 | 1/16/2026 | 10.45 | 0.72 | 7.40% | 6 | 0 |
Related Tickers
AMD Advanced Micro Devices, Inc.
155.08
+0.69%
NVDA NVIDIA Corporation
846.71
+0.76%
MU Micron Technology, Inc.
111.93
-3.78%
INTC Intel Corporation
35.04
-1.79%
ARM Arm Holdings plc
104.92
-2.45%
AVGO Broadcom Inc.
1,258.99
-1.84%
UMC United Microelectronics Corporation
7.53
-0.79%
2363.TW Silicon Integrated Systems Corp.
66.60
-3.76%
QCOM QUALCOMM Incorporated
161.44
-1.75%
2454.TW MediaTek Inc.
997.00
-5.05%