U.S. markets close in 7 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
116.13+0.49 (+0.42%)
As of 3:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:116.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM211001C001160002021-09-27 2:11PM EDT2021-10-011.301.281.39+0.13+11.11%39770624.41%
TSM211008C001160002021-09-27 2:05PM EDT2021-10-081.901.942.04+0.14+7.95%12111923.51%
TSM211015C001160002021-09-27 3:31PM EDT2021-10-153.093.003.10+0.33+11.96%33347628.74%
TSM211022C001160002021-09-27 2:37PM EDT2021-10-223.403.353.50+0.20+6.25%337727.80%
TSM211029C001160002021-09-27 2:16PM EDT2021-10-293.753.553.90+0.05+1.35%43827.54%
TSM211105C001160002021-09-27 3:13PM EDT2021-11-054.204.054.25+0.35+9.09%41927.31%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM211001P001160002021-09-27 3:19PM EDT2021-10-010.900.951.00-0.61-40.40%29265319.63%
TSM211008P001160002021-09-27 2:56PM EDT2021-10-081.611.551.66-0.43-21.08%35019320.53%
TSM211015P001160002021-09-27 2:46PM EDT2021-10-152.702.632.71-0.40-12.90%13029226.27%
TSM211022P001160002021-09-27 2:11PM EDT2021-10-223.073.003.15-0.32-9.44%723326.03%
TSM211029P001160002021-09-27 2:16PM EDT2021-10-293.403.303.45-0.40-10.53%411725.26%
TSM211105P001160002021-09-24 1:38PM EDT2021-11-054.113.603.750.00-303024.90%