NYSE - Delayed Quote USD

Taiwan Semiconductor Manufacturing Company Limited (TSM)

132.27 -6.76 (-4.86%)
At close: April 18 at 4:00 PM EDT
129.50 -2.77 (-2.09%)
Pre-Market: 9:22 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSM240419C00116000 4/18/2024 1:34 PM 2024-04-19 17.50 0.00 0.00 0.00 0.00% 4 27 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSM240419P00116000 4/18/2024 5:25 PM 2024-04-19 0.01 0.00 0.00 0.00 0.00% 39 562 50.00%

Related Tickers

AMD Advanced Micro Devices, Inc.
155.08
+0.69%
 
NVDA NVIDIA Corporation
846.71
+0.76%
 
MU Micron Technology, Inc.
111.93
-3.78%
 
INTC Intel Corporation
35.04
-1.79%
 
ARM Arm Holdings plc
104.92
-2.45%
 
AVGO Broadcom Inc.
1,258.99
-1.84%
 
UMC United Microelectronics Corporation
7.53
-0.79%
 
2363.TW Silicon Integrated Systems Corp.
68.20
-1.45%
 
QCOM QUALCOMM Incorporated
161.44
-1.75%
 
2454.TW MediaTek Inc.
993.00
-5.43%