Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.63+3.48 (+2.97%)
At close: 04:00PM EST
120.60 -0.03 (-0.02%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:117.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM211203C001170002021-12-01 2:17PM EST2021-12-034.953.954.55+3.05+160.53%13233954.49%
TSM211210C001170002021-12-01 1:50PM EST2021-12-105.394.855.65+2.53+88.46%34783147.61%
TSM211217C001170002021-12-01 11:14AM EST2021-12-177.225.705.95+3.37+87.53%10518338.97%
TSM211223C001170002021-12-01 11:11AM EST2021-12-237.585.856.70+3.59+89.97%712340.08%
TSM211231C001170002021-12-01 1:24PM EST2021-12-317.656.407.35+3.10+68.13%312339.31%
TSM220107C001170002021-12-01 10:11AM EST2022-01-078.096.907.90+2.79+52.64%73639.17%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM211203P001170002021-12-01 3:59PM EST2021-12-030.490.460.57-1.10-69.18%1,3531,61250.39%
TSM211210P001170002021-12-01 3:59PM EST2021-12-101.491.301.60-1.09-42.25%861,27641.41%
TSM211217P001170002021-12-01 3:43PM EST2021-12-172.042.162.50-1.36-40.00%6718940.92%
TSM211223P001170002021-12-01 1:11PM EST2021-12-232.052.492.87-1.85-47.44%422838.27%
TSM211231P001170002021-11-30 3:56PM EST2021-12-314.502.853.350.00-11536.49%
TSM220107P001170002021-12-01 10:58AM EST2022-01-072.833.354.40-2.20-43.74%12940.08%
Advertisement
Advertisement