NYSE - Delayed Quote • USD
Taiwan Semiconductor Manufacturing Company Limited (TSM)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00124000 | 4/23/2024 7:28 PM | 2024-04-26 | 9.46 | 9.25 | 10.10 | 3.11 | 48.98% | 16 | 154 | 57.62% |
| TSM240503C00124000 | 4/22/2024 2:45 PM | 2024-05-03 | 5.60 | 8.85 | 10.80 | 0.00 | 0.00% | 27 | 43 | 54.59% |
| TSM240510C00124000 | 4/23/2024 2:20 PM | 2024-05-10 | 9.60 | 10.55 | 11.30 | 2.52 | 35.59% | 5 | 35 | 47.90% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00124000 | 4/23/2024 7:59 PM | 2024-04-26 | 0.07 | 0.05 | 0.07 | -0.31 | -81.58% | 120 | 840 | 44.34% |
| TSM240503P00124000 | 4/23/2024 7:53 PM | 2024-05-03 | 0.40 | 0.35 | 0.39 | -0.60 | -60.00% | 24 | 1,141 | 35.65% |
| TSM240510P00124000 | 4/23/2024 5:54 PM | 2024-05-10 | 0.88 | 0.72 | 0.76 | -0.77 | -46.67% | 2 | 302 | 33.59% |
Related Tickers
AMD Advanced Micro Devices, Inc.
152.27
+2.44%
NVDA NVIDIA Corporation
824.23
+3.65%
ARM Arm Holdings plc
96.04
+3.15%
MU Micron Technology, Inc.
112.46
+3.06%
INTC Intel Corporation
34.28
-0.38%
AVGO Broadcom Inc.
1,249.19
+2.02%
QCOM QUALCOMM Incorporated
161.35
+0.73%
2454.TW MediaTek Inc.
1,010.00
+3.91%
2303.TW United Microelectronics Corporation
49.80
+2.26%
UMC United Microelectronics Corporation
7.60
+1.60%