U.S. Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.87+0.91 (+0.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM211119C001250002021-06-24 10:30AM EDT2021-11-195.245.105.25+0.24+4.80%333849.30%
TSM220121C001250002021-06-24 11:07AM EDT2022-01-216.806.606.80+0.45+7.09%694,43539.63%
TSM230120C001250002021-06-24 10:52AM EDT2023-01-2014.0013.7014.350.00-81,70833.87%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM211119P001250002021-06-23 10:13AM EDT2021-11-1913.3012.9013.20-0.30-2.21%273442.27%
TSM220121P001250002021-06-24 9:57AM EDT2022-01-2114.7614.6014.85-1.64-10.00%131,70035.39%
TSM230120P001250002021-06-23 3:34PM EDT2023-01-2022.0021.8022.25-0.30-1.35%548331.58%