U.S. markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
116.15+0.51 (+0.44%)
At close: 4:00PM EDT
116.01 -0.14 (-0.12%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:129.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM211001C001290002021-09-27 9:53AM EDT2021-10-010.020.000.02-0.01-33.33%639343.36%
TSM211008C001290002021-09-27 1:40PM EDT2021-10-080.030.020.12-0.05-62.50%14334.57%
TSM211015C001290002021-09-27 12:19PM EDT2021-10-150.180.170.19+0.03+20.00%4465129.64%
TSM211022C001290002021-09-23 9:30AM EDT2021-10-220.300.210.250.00-13026.71%
TSM211029C001290002021-09-23 10:04AM EDT2021-10-290.400.240.450.00-127427.27%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM211001P001290002021-08-30 10:20AM EDT2021-10-0110.9512.7012.950.00--055.47%
TSM211008P001290002021-08-30 10:38AM EDT2021-10-0810.9312.7512.950.00--133.50%
TSM211029P001290002021-09-20 3:39PM EDT2021-10-2915.2012.9013.450.00--229.54%