U.S. Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.87+0.91 (+0.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM211119C001300002021-06-23 3:57PM EDT2021-11-193.553.803.900.00-3919049.94%
TSM220121C001300002021-06-24 12:09PM EDT2022-01-215.305.255.40+0.30+6.00%189,33140.13%
TSM230120C001300002021-06-24 10:14AM EDT2023-01-2012.4012.2012.75+0.50+4.20%33,11234.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM211015P001300002021-06-18 2:13PM EDT2021-10-1517.1715.7016.100.00-228260.23%
TSM211119P001300002021-06-21 1:02PM EDT2021-11-1919.1516.5016.850.00-49042.07%
TSM220121P001300002021-06-24 11:56AM EDT2022-01-2118.1518.0019.70-1.22-6.30%12,03040.85%
TSM230120P001300002021-06-15 1:24PM EDT2023-01-2026.0024.6025.400.00-130231.21%