Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.15-2.13 (-1.79%)
At close: 04:00PM EST
117.46 +0.31 (+0.27%)
After hours: 05:11PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM211203C001400002021-11-30 1:48PM EST2021-12-030.020.000.030.00-181,13066.41%
TSM211210C001400002021-11-30 1:53PM EST2021-12-100.050.050.17-0.01-16.67%1328952.34%
TSM211217C001400002021-11-30 3:54PM EST2021-12-170.140.140.16-0.05-26.32%45512,95243.65%
TSM211223C001400002021-11-30 3:35PM EST2021-12-230.250.180.27+0.03+13.64%1218241.65%
TSM211231C001400002021-11-30 2:40PM EST2021-12-310.380.290.410.00-13242739.38%
TSM220121C001400002021-11-30 3:50PM EST2022-01-210.840.780.85-0.14-14.29%1,18011,87536.57%
TSM220218C001400002021-11-30 3:22PM EST2022-02-181.531.391.61-0.25-14.04%8370135.79%
TSM220318C001400002021-11-30 3:23PM EST2022-03-182.142.102.21-0.21-8.94%1,4902,86334.41%
TSM220414C001400002021-11-30 1:51PM EST2022-04-142.692.422.89-0.29-9.73%12468734.09%
TSM220617C001400002021-11-30 3:53PM EST2022-06-174.003.804.15-0.55-12.09%2,2893,32732.70%
TSM220715C001400002021-11-29 2:19PM EST2022-07-155.054.504.750.00-64132.56%
TSM220916C001400002021-11-30 1:42PM EST2022-09-166.105.556.20-0.42-6.44%1026432.78%
TSM230120C001400002021-11-30 3:51PM EST2023-01-208.608.508.70-0.90-9.47%962,59832.79%
TSM240119C001400002021-11-30 12:17PM EST2024-01-1914.7514.5017.70-0.90-5.75%517337.38%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM211203P001400002021-11-24 9:54AM EST2021-12-0320.6022.5523.600.00--1298.44%
TSM211210P001400002021-11-17 9:49AM EST2021-12-1021.7122.4523.700.00--359.38%
TSM211217P001400002021-11-26 12:43PM EST2021-12-1723.3922.4524.400.00-212056.79%
TSM220121P001400002021-11-26 12:43PM EST2022-01-2124.0523.4524.050.00-21,07040.38%
TSM220218P001400002021-11-30 2:14PM EST2022-02-1824.2524.1524.85+2.15+9.73%55138.55%
TSM220318P001400002021-11-30 12:58PM EST2022-03-1825.7024.9025.35+0.30+1.18%152036.04%
TSM220414P001400002021-11-08 3:03PM EST2022-04-1422.4525.6026.150.00-44535.99%
TSM220617P001400002021-11-30 12:11PM EST2022-06-1728.3026.7527.40+2.76+10.81%105034.11%
TSM220916P001400002021-11-16 12:59PM EST2022-09-1628.3128.8029.750.00-2034.66%
TSM230120P001400002021-11-30 11:07AM EST2023-01-2032.4931.1032.00+2.44+8.12%169133.78%
TSM240119P001400002021-11-18 2:58PM EST2024-01-1932.8535.5039.650.00--136.10%
Advertisement
Advertisement