Advertisement
Advertisement
U.S. markets open in 8 hours 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.63+3.48 (+2.97%)
At close: 04:00PM EST
120.60 -0.03 (-0.02%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM211203C001450002021-12-01 2:32PM EST2021-12-030.020.000.000.00-2050.00%
TSM211210C001450002021-12-01 3:12PM EST2021-12-100.030.000.000.00-501025.00%
TSM211217C001450002021-12-01 3:46PM EST2021-12-170.110.000.000.00-1,092025.00%
TSM211223C001450002021-12-01 3:17PM EST2021-12-230.200.000.000.00-19012.50%
TSM211231C001450002021-12-01 1:44PM EST2021-12-310.280.000.000.00-53012.50%
TSM220121C001450002021-12-01 3:46PM EST2022-01-210.880.000.000.00-173012.50%
TSM220218C001450002021-12-01 3:59PM EST2022-02-181.520.000.000.00-15606.25%
TSM220318C001450002021-12-01 3:32PM EST2022-03-182.190.000.000.00-4006.25%
TSM220414C001450002021-12-01 12:46PM EST2022-04-143.100.000.000.00-1006.25%
TSM220617C001450002021-12-01 3:44PM EST2022-06-174.450.000.000.00-1,00506.25%
TSM220715C001450002021-12-01 12:42PM EST2022-07-155.400.000.000.00-106.25%
TSM220916C001450002021-12-01 11:37AM EST2022-09-166.700.000.000.00-206.25%
TSM230120C001450002021-12-01 2:15PM EST2023-01-209.000.000.000.00-303.13%
TSM240119C001450002021-12-01 3:17PM EST2024-01-1915.900.000.000.00-103.13%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM211210P001450002021-11-23 9:46AM EST2021-12-1022.950.000.000.00--00.00%
TSM211217P001450002021-11-29 9:46AM EST2021-12-1726.900.000.000.00-300.00%
TSM220121P001450002021-11-23 3:45PM EST2022-01-2125.290.000.000.00-100.00%
TSM220218P001450002021-11-23 12:48PM EST2022-02-1826.600.000.000.00-200.00%
TSM220318P001450002021-12-01 3:54PM EST2022-03-1826.250.000.000.00-700.00%
TSM220414P001450002021-11-30 12:51PM EST2022-04-1430.500.000.000.00-1300.00%
TSM220617P001450002021-11-26 10:49AM EST2022-06-1731.650.000.000.00-100.00%
TSM220916P001450002021-11-22 11:24AM EST2022-09-1626.800.000.000.00-400.00%
TSM230120P001450002021-10-18 1:51PM EST2023-01-2035.2729.4030.950.00-122728.32%
Advertisement
Advertisement