Advertisement

U.S. markets closed

S&P Futures
4,084.75
0.00(0.00%)
Dow Futures
32,591.00
+10.00(+0.03%)
Nasdaq Futures
12,551.75
-8.50(-0.07%)
Russell 2000 Futures
1,836.40
-0.80(-0.04%)
Crude Oil
114.03
+1.63(+1.45%)
Gold
1,815.00
-3.90(-0.21%)

Advertisement

Yahoo Finance Plus presents 'Investing in the new high-inflation, slowing-growth paradigm'

Analyst Callie Cox joins Jared Blikre to help investors find opportunities in a tough market on Wed, May 18 at 2pm ET.

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

93.32

+2.91

(+3.22%)

At close: 04:00PM EDT

93.50

+0.18

(+0.19%)

After hours:

07:59PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:155.00

CallsforMay 20, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSM220520C00155000	2022-04-27 12:21PM EDT	2022-05-20	0.01	0.00	0.01	0.00	-	2	716	181.25%
TSM220617C00155000	2022-05-09 1:58PM EDT	2022-06-17	0.02	0.00	0.08	0.00	-	5	411	67.97%
TSM220715C00155000	2022-05-03 12:25PM EDT	2022-07-15	0.03	0.00	0.06	0.00	-	40	182	51.76%
TSM220819C00155000	2022-04-26 12:06PM EDT	2022-08-19	0.10	0.01	0.11	0.00	-	1	113	44.24%
TSM220916C00155000	2022-05-16 11:47AM EDT	2022-09-16	0.06	0.04	0.11	0.00	-	50	1,196	38.77%
TSM221021C00155000	2022-05-09 3:15PM EDT	2022-10-21	0.17	0.02	0.19	0.00	-	1	17	36.91%
TSM230120C00155000	2022-05-17 1:10PM EDT	2023-01-20	0.44	0.34	0.52	+0.01	+2.33%	5	4,938	34.69%
TSM230616C00155000	2022-05-16 12:13AM EDT	2023-06-16	1.10	0.85	1.43	0.00	-	-	2	34.00%
TSM240119C00155000	2022-05-12 11:11AM EDT	2024-01-19	2.34	2.15	2.89	0.00	-	68	734	32.92%

PutsforMay 20, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
TSM220520P00155000	2022-02-10 1:30PM EDT	2022-05-20	28.55	53.70	54.75	-	26	250	0.00%
TSM220617P00155000	2022-04-29 11:45AM EDT	2022-06-17	59.65	61.60	62.90	-	1	134	99.90%
TSM220715P00155000	2022-03-04 1:09PM EDT	2022-07-15	50.35	51.70	53.35	-	1	40	0.00%
TSM220819P00155000	2022-04-28 12:53PM EDT	2022-08-19	61.25	60.55	63.50	-	1	91	52.54%
TSM220916P00155000	2022-01-26 12:54PM EDT	2022-09-16	34.50	44.85	46.55	-	4	10	0.00%
TSM221021P00155000	2022-05-04 3:37PM EDT	2022-10-21	59.35	61.50	62.45	-	3	232	47.14%
TSM230120P00155000	2022-05-05 3:58PM EDT	2023-01-20	63.71	60.90	63.05	-	1	204	42.55%
TSM240119P00155000	2022-01-21 4:53PM EDT	2024-01-19	42.80	44.00	46.15	-	1	2	0.00%

Advertisement