Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.32+2.91 (+3.22%)
At close: 04:00PM EDT
93.50 +0.18 (+0.19%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:155.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM220520C001550002022-04-27 12:21PM EDT2022-05-200.010.000.010.00-2716181.25%
TSM220617C001550002022-05-09 1:58PM EDT2022-06-170.020.000.080.00-541167.97%
TSM220715C001550002022-05-03 12:25PM EDT2022-07-150.030.000.060.00-4018251.76%
TSM220819C001550002022-04-26 12:06PM EDT2022-08-190.100.010.110.00-111344.24%
TSM220916C001550002022-05-16 11:47AM EDT2022-09-160.060.040.110.00-501,19638.77%
TSM221021C001550002022-05-09 3:15PM EDT2022-10-210.170.020.190.00-11736.91%
TSM230120C001550002022-05-17 1:10PM EDT2023-01-200.440.340.52+0.01+2.33%54,93834.69%
TSM230616C001550002022-05-16 12:13AM EDT2023-06-161.100.851.430.00--234.00%
TSM240119C001550002022-05-12 11:11AM EDT2024-01-192.342.152.890.00-6873432.92%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM220520P001550002022-02-10 1:30PM EDT2022-05-2028.5553.7054.750.00-262500.00%
TSM220617P001550002022-04-29 11:45AM EDT2022-06-1759.6561.6062.900.00-113499.90%
TSM220715P001550002022-03-04 1:09PM EDT2022-07-1550.3551.7053.350.00-1400.00%
TSM220819P001550002022-04-28 12:53PM EDT2022-08-1961.2560.5563.500.00-19152.54%
TSM220916P001550002022-01-26 12:54PM EDT2022-09-1634.5044.8546.550.00-4100.00%
TSM221021P001550002022-05-04 3:37PM EDT2022-10-2159.3561.5062.450.00-323247.14%
TSM230120P001550002022-05-05 3:58PM EDT2023-01-2063.7160.9063.050.00-120442.55%
TSM240119P001550002022-01-21 4:53PM EDT2024-01-1942.8044.0046.150.00-120.00%
Advertisement
Advertisement