Advertisement
Advertisement
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:160.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220617C00160000 | 2022-01-05 4:50PM EDT | 2022-06-17 | 2.82 | 2.70 | 2.91 | -0.93 | -24.80% | 8 | 1,156 | 181.91% |
| TSM220715C00160000 | 2022-01-05 3:28PM EDT | 2022-07-15 | 3.45 | 3.15 | 3.35 | -0.84 | -19.58% | 33 | 45 | 124.32% |
| TSM220916C00160000 | 2022-01-05 1:25PM EDT | 2022-09-16 | 5.00 | 4.05 | 4.75 | -0.95 | -15.97% | 1 | 29 | 90.39% |
| TSM230120C00160000 | 2022-01-05 4:40PM EDT | 2023-01-20 | 7.30 | 7.00 | 7.40 | -1.50 | -17.05% | 76 | 2,180 | 73.88% |
| TSM240119C00160000 | 2022-01-04 3:56PM EDT | 2024-01-19 | 15.55 | 12.75 | 14.55 | 0.00 | - | 69 | 576 | 61.23% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220617P00160000 | 2021-12-22 4:09PM EDT | 2022-06-17 | 40.15 | 35.40 | 36.20 | 0.00 | - | 10 | 27 | 0.00% |
| TSM230120P00160000 | 2021-12-20 3:55PM EDT | 2023-01-20 | 48.55 | 37.90 | 41.50 | 0.00 | - | 1 | 55 | 0.00% |
| TSM240119P00160000 | 2021-12-17 11:08AM EDT | 2024-01-19 | 52.57 | 43.20 | 46.50 | 0.00 | - | 1 | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
