Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.77+2.77 (+3.04%)
At close: 04:00PM EDT
93.80 +0.03 (+0.03%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:160.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM220617C001600002022-01-05 4:50PM EDT2022-06-172.822.702.91-0.93-24.80%81,156181.91%
TSM220715C001600002022-01-05 3:28PM EDT2022-07-153.453.153.35-0.84-19.58%3345124.32%
TSM220916C001600002022-01-05 1:25PM EDT2022-09-165.004.054.75-0.95-15.97%12990.39%
TSM230120C001600002022-01-05 4:40PM EDT2023-01-207.307.007.40-1.50-17.05%762,18073.88%
TSM240119C001600002022-01-04 3:56PM EDT2024-01-1915.5512.7514.550.00-6957661.23%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM220617P001600002021-12-22 4:09PM EDT2022-06-1740.1535.4036.200.00-10270.00%
TSM230120P001600002021-12-20 3:55PM EDT2023-01-2048.5537.9041.500.00-1550.00%
TSM240119P001600002021-12-17 11:08AM EDT2024-01-1952.5743.2046.500.00-110.00%
Advertisement
Advertisement